USMF, PIPAX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

26 Jun 2025

LAST: 7.970	CHANGE: 0.05	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.63	PREV: 7.920	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.280	8.280	8.280	8.280
07 Aug 25	8.230	8.230	8.230	8.230
06 Aug 25	8.170	8.170	8.170	8.170
05 Aug 25	8.150	8.150	8.150	8.150
04 Aug 25	8.130	8.130	8.130	8.130
01 Aug 25	8.080	8.080	8.080	8.080
31 Jul 25	8.180	8.180	8.180	8.180
30 Jul 25	8.230	8.230	8.230	8.230
29 Jul 25	8.180	8.180	8.180	8.180
28 Jul 25	8.220	8.220	8.220	8.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970