USMF, PIOOX End of Day and Historical Stock Data [Core Fixed Income Fund Class R3]

07 Aug 2025

LAST: 8.680	CHANGE: 0.00	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.00	PREV: 8.680	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.680	8.680	8.680	8.680
06 Aug 25	8.680	8.680	8.680	8.680
05 Aug 25	8.690	8.690	8.690	8.690
04 Aug 25	8.690	8.690	8.690	8.690
01 Aug 25	8.680	8.680	8.680	8.680
31 Jul 25	8.610	8.610	8.610	8.610
30 Jul 25	8.610	8.610	8.610	8.610
29 Jul 25	8.630	8.630	8.630	8.630
28 Jul 25	8.590	8.590	8.590	8.590
25 Jul 25	8.610	8.610	8.610	8.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680