EODData

USMF, PIOKX:

13 Aug 2025
LAST:

46.41

CHANGE:
 0.01
OPEN:
46.41
HIGH:
46.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
46.40
LOW:
46.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2546.4146.4146.4146.410
12 Aug 2546.4046.4046.4046.400
11 Aug 2545.7445.7445.7445.740
08 Aug 2545.9545.9545.9545.950
07 Aug 2545.6345.6345.6345.630
06 Aug 2545.6545.6545.6545.650
05 Aug 2545.4745.4745.4745.470
04 Aug 2545.8845.8845.8845.880
01 Aug 2545.1245.1245.1245.120
31 Jul 2545.9045.9045.9045.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:46.03
MA20:45.86
MA50:44.42
MA200:41.86
STO9:88.19
RSI14:54.05
MTM14:0.06
ROC14:0.00
Week High:46.41
Week Low:45.63
Month High:46.41
Month Low:44.91