USMF, PIOKX End of Day and Historical Stock Data [Pioneer Fund

11 Aug 2025

LAST: 45.74	CHANGE: 0.21	OPEN: 45.74	HIGH: 45.74	ASK: 0.00	VOLUME: 0
LAST: 45.74	CHG(%): 0.46	PREV: 45.95	LOW: 45.74	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	45.74	45.74	45.74	45.74
08 Aug 25	45.95	45.95	45.95	45.95
07 Aug 25	45.63	45.63	45.63	45.63
06 Aug 25	45.65	45.65	45.65	45.65
05 Aug 25	45.47	45.47	45.47	45.47
04 Aug 25	45.88	45.88	45.88	45.88
01 Aug 25	45.12	45.12	45.12	45.12
31 Jul 25	45.90	45.90	45.90	45.90
30 Jul 25	46.08	46.08	46.08	46.08
29 Jul 25	46.11	46.11	46.11	46.11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.74