EODData

MEMBERSHIP REGISTER LOG IN

USMF, PINHX:

08 Aug 2025
LAST:

5.210

CHANGE:
 0.01		OPEN:
5.210		HIGH:
5.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.220		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.2105.2105.2105.2100
07 Aug 255.2205.2205.2205.2200
06 Aug 255.2205.2205.2205.2200
05 Aug 255.2305.2305.2305.2300
04 Aug 255.2205.2205.2205.2200
01 Aug 255.2205.2205.2205.2200
31 Jul 255.1705.1705.1705.1700
30 Jul 255.1705.1705.1705.1700
29 Jul 255.1805.1805.1805.1800
28 Jul 255.1605.1605.1605.1600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.05 - 5.60

TECHNICALS

MA5:5.22
MA20:5.19
MA50:5.18
MA200:5.21
STO9:79.37
RSI14:55.56
WPR14:-28.57
MTM14:0.01
ROC14:0.00
Week High:5.23
Week Low:5.21
Month High:5.23
Month Low:5.15
Volatility:1.27