EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIMYX: Putnam Intermediate-Term Municipal Income Cl Y

18 Jul 2025
LAST:

9.690

CHANGE:
 0.00		OPEN:
9.690		HIGH:
9.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.690		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jul 259.6909.6909.6909.6900
17 Jul 259.6909.6909.6909.6900
16 Jul 259.6909.6909.6909.6900
15 Jul 259.6909.6909.6909.6900
14 Jul 259.6909.6909.6909.6900
11 Jul 259.6909.6909.6909.6900
10 Jul 259.6909.6909.6909.6900
09 Jul 259.6909.6909.6909.6900
08 Jul 259.6909.6909.6909.6900
07 Jul 259.6909.6909.6909.6900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.69
MA20:9.69
MA50:9.72
MA200:9.88
Week High:9.69
Week Low:9.69
Month High:9.71
Month Low:9.69