USMF, PIMSX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Short Term Bond Fun]

13 Aug 2025

LAST: 4.580	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 0.22	PREV: 4.570	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.580	4.580	4.580	4.580
12 Aug 25	4.570	4.570	4.570	4.570
11 Aug 25	4.570	4.570	4.570	4.570
08 Aug 25	4.570	4.570	4.570	4.570
07 Aug 25	4.570	4.570	4.570	4.570
06 Aug 25	4.570	4.570	4.570	4.570
05 Aug 25	4.570	4.570	4.570	4.570
04 Aug 25	4.570	4.570	4.570	4.570
01 Aug 25	4.570	4.570	4.570	4.570
31 Jul 25	4.560	4.560	4.560	4.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580