USMF, PIMFX End of Day and Historical Stock Data [Putnam Intermediate-Term Municipal Income Fd Cl]

26 Jun 2025

LAST: 9.700	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.00	PREV: 9.700	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jul 25	9.700	9.700	9.700	9.700
17 Jul 25	9.700	9.700	9.700	9.700
16 Jul 25	9.700	9.700	9.700	9.700
15 Jul 25	9.700	9.700	9.700	9.700
14 Jul 25	9.700	9.700	9.700	9.700
11 Jul 25	9.700	9.700	9.700	9.700
10 Jul 25	9.700	9.700	9.700	9.700
09 Jul 25	9.700	9.700	9.700	9.700
08 Jul 25	9.700	9.700	9.700	9.700
07 Jul 25	9.700	9.700	9.700	9.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700