EODData

USMF, PIFPX:

12 Aug 2025
LAST:

7.480

CHANGE:
 0.00
OPEN:
7.480
HIGH:
7.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.480
LOW:
7.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 257.4807.4807.4807.4800
11 Aug 257.4907.4907.4907.4900
08 Aug 257.4807.4807.4807.4800
07 Aug 257.4807.4807.4807.4800
06 Aug 257.4807.4807.4807.4800
05 Aug 257.4907.4907.4907.4900
04 Aug 257.4907.4907.4907.4900
01 Aug 257.4707.4707.4707.4700
31 Jul 257.4207.4207.4207.4200
30 Jul 257.4407.4407.4407.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.48
MA20:7.45
MA50:7.40
MA200:7.34
STO9:90.48
RSI14:66.67
WPR14:-14.29
MTM14:0.05
ROC14:0.01
Week High:7.49
Week Low:7.48
Month High:7.49
Month Low:7.39
Volatility:0.45