EODData

USMF, PIDCX:

13 Aug 2025
LAST:

11.53

CHANGE:
 0.06
OPEN:
11.53
HIGH:
11.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
11.47
LOW:
11.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2511.5311.5311.5311.530
12 Aug 2511.4711.4711.4711.470
11 Aug 2511.3811.3811.3811.380
08 Aug 2511.4211.4211.4211.420
07 Aug 2511.3911.3911.3911.390
06 Aug 2511.3311.3311.3311.330
05 Aug 2511.3111.3111.3111.310
04 Aug 2511.3011.3011.3011.300
01 Aug 2511.2111.2111.2111.210
31 Jul 2511.2511.2511.2511.250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.44
MA20:11.35
MA50:11.21
MA200:10.63
STO9:93.65
RSI14:58.73
MTM14:0.12
ROC14:0.01
Week High:11.53
Week Low:11.33
Month High:11.53
Month Low:11.21