USMF, PIAFX End of Day and Historical Stock Data [Invesco Multi Asset Income Fund Class A]

07 Aug 2025

LAST: 7.950	CHANGE: 0.01	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.13	PREV: 7.940	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.950	7.950	7.950	7.950
06 Aug 25	7.940	7.940	7.940	7.940
05 Aug 25	7.940	7.940	7.940	7.940
04 Aug 25	7.940	7.940	7.940	7.940
01 Aug 25	7.890	7.890	7.890	7.890
31 Jul 25	7.900	7.900	7.900	7.900
30 Jul 25	7.930	7.930	7.930	7.930
29 Jul 25	7.950	7.950	7.950	7.950
28 Jul 25	7.940	7.940	7.940	7.940
25 Jul 25	7.960	7.960	7.960	7.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950