USMF, PHYZX End of Day and Historical Stock Data [PGIM High Yield Fund Class Z]

26 Jun 2025

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.880	4.880	4.880	4.880
12 Aug 25	4.870	4.870	4.870	4.870
11 Aug 25	4.860	4.860	4.860	4.860
08 Aug 25	4.870	4.870	4.870	4.870
07 Aug 25	4.870	4.870	4.870	4.870
06 Aug 25	4.870	4.870	4.870	4.870
05 Aug 25	4.870	4.870	4.870	4.870
04 Aug 25	4.870	4.870	4.870	4.870
01 Aug 25	4.860	4.860	4.860	4.860
31 Jul 25	4.860	4.860	4.860	4.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840