EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHYUX:

08 Aug 2025
LAST:

5.770

CHANGE:
 0.00		OPEN:
5.770		HIGH:
5.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.770		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.7705.7705.7705.7700
07 Aug 255.7705.7705.7705.7700
06 Aug 255.7705.7705.7705.7700
05 Aug 255.7705.7705.7705.7700
04 Aug 255.7705.7705.7705.7700
01 Aug 255.7505.7505.7505.7500
31 Jul 255.7605.7605.7605.7600
30 Jul 255.7605.7605.7605.7600
29 Jul 255.7605.7605.7605.7600
28 Jul 255.7605.7605.7605.7600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.77
MA20:5.77
MA50:5.74
MA200:5.71
STO9:83.33
RSI14:42.86
WPR14:-50.00
MTM14:-0.01
ROC14:0.00
Week High:5.77
Week Low:5.77
Month High:5.79
Month Low:5.75