EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHYLX: Putnam High Yield Fund Class C

26 Jun 2025
LAST:

5.090

CHANGE:
 0.01		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.080		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.1305.1305.1305.1300
11 Aug 255.1205.1205.1205.1200
08 Aug 255.1205.1205.1205.1200
07 Aug 255.1205.1205.1205.1200
06 Aug 255.1205.1205.1205.1200
05 Aug 255.1205.1205.1205.1200
04 Aug 255.1205.1205.1205.1200
01 Aug 255.1005.1005.1005.1000
31 Jul 255.1105.1105.1105.1100
30 Jul 255.1105.1105.1105.1100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.