EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHYIX:

13 Aug 2025
LAST:

5.390

CHANGE:
 0.01		OPEN:
5.390		HIGH:
5.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.19		PREV:
5.380		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.3905.3905.3905.3900
12 Aug 255.3805.3805.3805.3800
11 Aug 255.3805.3805.3805.3800
08 Aug 255.3805.3805.3805.3800
07 Aug 255.3805.3805.3805.3800
06 Aug 255.3805.3805.3805.3800
05 Aug 255.3705.3705.3705.3700
04 Aug 255.3705.3705.3705.3700
01 Aug 255.3505.3505.3505.3500
31 Jul 255.3605.3605.3605.3600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.38
MA20:5.37
MA50:5.35
MA200:5.33
STO9:100.00
RSI14:50.00
Week High:5.39
Week Low:5.38
Month High:5.39
Month Low:5.35
Volatility:1.08