EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHYFX:

11 Aug 2025
LAST:

6.730

CHANGE:
 0.00		OPEN:
6.730		HIGH:
6.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.730		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 256.7306.7306.7306.7300
08 Aug 256.7306.7306.7306.7300
07 Aug 256.7306.7306.7306.7300
06 Aug 256.7406.7406.7406.7400
05 Aug 256.7406.7406.7406.7400
04 Aug 256.7306.7306.7306.7300
01 Aug 256.7206.7206.7206.7200
31 Jul 256.7306.7306.7306.7300
30 Jul 256.7306.7306.7306.7300
29 Jul 256.7406.7406.7406.7400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.73
MA20:6.73
MA50:6.72
MA200:6.71
STO9:50.00
RSI14:40.00
WPR14:-50.00
MTM14:-0.01
ROC14:0.00
Week High:6.74
Week Low:6.73
Month High:6.74
Month Low:6.72
Volatility:0.12