EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHTNX: Principal Funds Inc. Principal Lifetime Hybrid

26 Jun 2025
LAST:

13.92

CHANGE:
 0.08		OPEN:
13.92		HIGH:
13.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
13.84		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.2014.2014.2014.200
06 Aug 2514.1714.1714.1714.170
05 Aug 2514.1414.1414.1414.140
04 Aug 2514.1514.1514.1514.150
01 Aug 2514.0214.0214.0214.020
31 Jul 2514.0814.0814.0814.080
30 Jul 2514.1314.1314.1314.130
29 Jul 2514.1814.1814.1814.180
28 Jul 2514.1614.1614.1614.160
25 Jul 2514.2014.2014.2014.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.