USMF, PHMIX End of Day and Historical Stock Data [Pimco Fds High Yield Municipal Bond Fund Insti]

26 Jun 2025

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.200	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.160	8.160	8.160	8.160
06 Aug 25	8.150	8.150	8.150	8.150
05 Aug 25	8.170	8.170	8.170	8.170
04 Aug 25	8.160	8.160	8.160	8.160
01 Aug 25	8.150	8.150	8.150	8.150
31 Jul 25	8.110	8.110	8.110	8.110
30 Jul 25	8.090	8.090	8.090	8.090
29 Jul 25	8.100	8.100	8.100	8.100
28 Jul 25	8.080	8.080	8.080	8.080
25 Jul 25	8.080	8.080	8.080	8.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210