EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHJBX:

08 Aug 2025
LAST:

18.00

CHANGE:
 0.08		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
17.92		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2518.0018.0018.0018.000
07 Aug 2517.9217.9217.9217.920
06 Aug 2517.8717.8717.8717.870
05 Aug 2517.7817.7817.7817.780
04 Aug 2517.8017.8017.8017.800
01 Aug 2517.5517.5517.5517.550
31 Jul 2517.7617.7617.7617.760
30 Jul 2517.8717.8717.8717.870
29 Jul 2517.9417.9417.9417.940
28 Jul 2517.9617.9617.9617.960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.25 - 18.01

TECHNICALS

MA5:17.87
MA20:17.82
MA50:17.49
MA200:16.78
STO9:86.60
RSI14:60.16
WPR14:-2.17
MTM14:0.19
ROC14:0.01
Week High:18.00
Week Low:17.78
Month High:18.01
Month Low:17.55