EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHICX:

11 Aug 2025
LAST:

9.120

CHANGE:
 0.01		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.110		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.1209.1209.1209.1200
08 Aug 259.1109.1109.1109.1100
07 Aug 259.1309.1309.1309.1300
06 Aug 259.1309.1309.1309.1300
05 Aug 259.1309.1309.1309.1300
04 Aug 259.1309.1309.1309.1300
01 Aug 259.1209.1209.1209.1200
31 Jul 259.0809.0809.0809.0800
30 Jul 259.0709.0709.0709.0700
29 Jul 259.0509.0509.0509.0500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.12
MA20:9.07
MA50:9.13
MA200:9.34
STO9:86.11
RSI14:80.00
WPR14:-10.00
MTM14:0.09
ROC14:0.01
Week High:9.13
Week Low:9.11
Month High:9.13
Month Low:8.99