EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHEQX:

12 Aug 2025
LAST:

8.730

CHANGE:
 0.01		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.740		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.7308.7308.7308.7300
11 Aug 258.7408.7408.7408.7400
08 Aug 258.7408.7408.7408.7400
07 Aug 258.7508.7508.7508.7500
06 Aug 258.7408.7408.7408.7400
05 Aug 258.7508.7508.7508.7500
04 Aug 258.7508.7508.7508.7500
01 Aug 258.7308.7308.7308.7300
31 Jul 258.7008.7008.7008.7000
30 Jul 258.6908.6908.6908.6900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.43 - 8.75

TECHNICALS

MA5:8.74
MA20:8.70
MA50:8.68
MA200:8.60
STO9:75.56
RSI14:66.67
WPR14:-25.00
MTM14:0.06
ROC14:0.01
Week High:8.75
Week Low:8.73
Month High:8.75
Month Low:8.64
Volatility:0.80