EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHECX:

13 Aug 2025
LAST:

8.750

CHANGE:
 0.02		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.730		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.7508.7508.7508.7500
12 Aug 258.7208.7208.7208.7200
11 Aug 258.7308.7308.7308.7300
08 Aug 258.7308.7308.7308.7300
07 Aug 258.7408.7408.7408.7400
06 Aug 258.7408.7408.7408.7400
05 Aug 258.7408.7408.7408.7400
04 Aug 258.7408.7408.7408.7400
01 Aug 258.7308.7308.7308.7300
31 Jul 258.6908.6908.6908.6900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.42 - 8.74

TECHNICALS

MA5:8.73
MA20:8.69
MA50:8.67
MA200:8.59
STO9:75.56
RSI14:66.67
WPR14:-25.00
MTM14:0.06
ROC14:0.01
Week High:8.74
Week Low:8.72
Month High:8.74
Month Low:8.63
Volatility:0.83