EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHDAX: Pimco Funds High Yield Cl A

26 Jun 2025
LAST:

8.090

CHANGE:
 0.01		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.080		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.1008.1008.1008.1000
06 Aug 258.1008.1008.1008.1000
05 Aug 258.0908.0908.0908.0900
04 Aug 258.0908.0908.0908.0900
01 Aug 258.0708.0708.0708.0700
31 Jul 258.0808.0808.0808.0800
30 Jul 258.0808.0808.0808.0800
29 Jul 258.0908.0908.0908.0900
28 Jul 258.0908.0908.0908.0900
25 Jul 258.0908.0908.0908.0900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.