USMF, PGVRX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class R]

08 Aug 2025

LAST: 7.680	CHANGE: 0.02	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 0.26	PREV: 7.700	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.680	7.680	7.680	7.680
07 Aug 25	7.700	7.700	7.700	7.700
06 Aug 25	7.720	7.720	7.720	7.720
05 Aug 25	7.710	7.710	7.710	7.710
04 Aug 25	7.710	7.710	7.710	7.710
01 Aug 25	7.700	7.700	7.700	7.700
31 Jul 25	7.600	7.600	7.600	7.600
30 Jul 25	7.600	7.600	7.600	7.600
29 Jul 25	7.620	7.620	7.620	7.620
28 Jul 25	7.570	7.570	7.570	7.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680