EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGTOX:

13 Aug 2025
LAST:

5.430

CHANGE:
 0.02		OPEN:
5.430		HIGH:
5.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
5.410		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.4305.4305.4305.4300
12 Aug 255.4105.4105.4105.4100
11 Aug 255.4005.4005.4005.4000
08 Aug 255.4105.4105.4105.4100
07 Aug 255.4205.4205.4205.4200
06 Aug 255.4105.4105.4105.4100
05 Aug 255.4005.4005.4005.4000
04 Aug 255.4005.4005.4005.4000
01 Aug 255.3905.3905.3905.3900
31 Jul 255.3405.3405.3405.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.00 - 5.47

TECHNICALS

MA5:5.41
MA20:5.39
MA50:5.38
MA200:5.25
STO9:87.50
RSI14:61.11
MTM14:0.04
ROC14:0.01
Week High:5.43
Week Low:5.40
Month High:5.43
Month Low:5.34