USMF, PGRUX End of Day and Historical Stock Data [Principal Funds Inc.

12 Aug 2025

LAST: 9.640	CHANGE: 0.07	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.73	PREV: 9.570	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.640	9.640	9.640	9.640
11 Aug 25	9.570	9.570	9.570	9.570
08 Aug 25	9.620	9.620	9.620	9.620
07 Aug 25	9.670	9.670	9.670	9.670
06 Aug 25	9.620	9.620	9.620	9.620
05 Aug 25	9.610	9.610	9.610	9.610
04 Aug 25	9.570	9.570	9.570	9.570
01 Aug 25	9.470	9.470	9.470	9.470
31 Jul 25	9.470	9.470	9.470	9.470
30 Jul 25	9.590	9.590	9.590	9.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.34 - 10.44

9.640