EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGROX: BNY Mellon Worldwide Growth Fund Inc. Class A

26 Jun 2025
LAST:

69.25

CHANGE:
 0.45		OPEN:
69.25		HIGH:
69.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
68.80		LOW:
69.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2570.8070.8070.8070.800
07 Aug 2570.2170.2170.2170.210
06 Aug 2570.0970.0970.0970.090
05 Aug 2569.4669.4669.4669.460
04 Aug 2569.9269.9269.9269.920
01 Aug 2568.9768.9768.9768.970
31 Jul 2570.1870.1870.1870.180
30 Jul 2570.5070.5070.5070.500
29 Jul 2570.7770.7770.7770.770
28 Jul 2571.1271.1271.1271.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.