EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGRNX: Impax Global Environmental Markets Fund Investor

26 Jun 2025
LAST:

24.63

CHANGE:
 0.21		OPEN:
24.63		HIGH:
24.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
24.42		LOW:
24.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.8325.8325.8325.830
12 Aug 2525.6225.6225.6225.620
11 Aug 2525.1925.1925.1925.190
08 Aug 2525.3125.3125.3125.310
07 Aug 2525.2325.2325.2325.230
06 Aug 2525.1125.1125.1125.110
05 Aug 2525.1225.1225.1225.120
04 Aug 2525.1725.1725.1725.170
01 Aug 2524.8724.8724.8724.870
31 Jul 2525.1325.1325.1325.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.