EODData

USMF, PGPCX:

12 Aug 2025
LAST:

27.07

CHANGE:
 0.18
OPEN:
27.07
HIGH:
27.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.67
PREV:
26.89
LOW:
27.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2527.0727.0727.0727.070
11 Aug 2526.8726.8726.8726.870
08 Aug 2526.8926.8926.8926.890
07 Aug 2526.7626.7626.7626.760
06 Aug 2526.7826.7826.7826.780
05 Aug 2526.6926.6926.6926.690
04 Aug 2526.7426.7426.7426.740
01 Aug 2526.4926.4926.4926.490
31 Jul 2526.6926.6926.6926.690
30 Jul 2526.6826.6826.6826.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.87
MA20:26.68
MA50:26.26
MA200:25.51
STO9:98.33
RSI14:67.54
MTM14:0.42
ROC14:0.02
Week High:27.07
Week Low:26.69
Month High:27.07
Month Low:26.36
Volatility:0.47