USMF, PGOXX End of Day and Historical Stock Data [Pimco Government Money Market Funds Administrati]

08 Aug 2025

LAST: 4.450	CHANGE: 0.00	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.00	PREV: 4.450	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.450	4.450	4.450	4.450
07 Aug 25	4.420	4.420	4.420	4.420
06 Aug 25	4.430	4.430	4.430	4.430
05 Aug 25	4.430	4.430	4.430	4.430
04 Aug 25	4.450	4.450	4.450	4.450
01 Aug 25	4.430	4.430	4.430	4.430
31 Jul 25	4.470	4.470	4.470	4.470
30 Jul 25	4.460	4.460	4.460	4.460
29 Jul 25	4.450	4.450	4.450	4.450
28 Jul 25	4.440	4.440	4.440	4.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450