EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGLRX: Putnam Focused International Equity Fund R

26 Jun 2025
LAST:

17.60

CHANGE:
 0.19		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
17.41		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.5517.5517.5517.550
11 Aug 2517.3817.3817.3817.380
08 Aug 2517.4217.4217.4217.420
07 Aug 2517.3717.3717.3717.370
06 Aug 2517.2217.2217.2217.220
05 Aug 2517.1717.1717.1717.170
04 Aug 2517.1517.1517.1517.150
01 Aug 2516.9516.9516.9516.950
31 Jul 2517.0417.0417.0417.040
30 Jul 2517.2317.2317.2317.230
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.