USMF, PGIOX End of Day and Historical Stock Data [Putnam Focused Equity Class R]

11 Aug 2025

LAST: 35.82	CHANGE: 0.06	OPEN: 35.82	HIGH: 35.82	ASK: 0.00	VOLUME: 0
LAST: 35.82	CHG(%): 0.17	PREV: 35.88	LOW: 35.82	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	35.82	35.82	35.82	35.82
08 Aug 25	35.88	35.88	35.88	35.88
07 Aug 25	35.59	35.59	35.59	35.59
06 Aug 25	35.68	35.68	35.68	35.68
05 Aug 25	35.41	35.41	35.41	35.41
04 Aug 25	35.51	35.51	35.51	35.51
01 Aug 25	34.98	34.98	34.98	34.98
31 Jul 25	35.70	35.70	35.70	35.70
30 Jul 25	35.69	35.69	35.69	35.69
29 Jul 25	35.71	35.71	35.71	35.71

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.68 - 37.61

35.82