USMF, PGEXX End of Day and Historical Stock Data [Putnam Government Money Market Fund Cl C]

07 Aug 2025

LAST: 4.400	CHANGE: 0.00	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.00	PREV: 4.400	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.400	4.400	4.400	4.400
06 Aug 25	4.400	4.400	4.400	4.400
05 Aug 25	4.400	4.400	4.400	4.400
04 Aug 25	4.410	4.410	4.410	4.410
01 Aug 25	4.410	4.410	4.410	4.410
31 Jul 25	4.420	4.420	4.420	4.420
30 Jul 25	4.410	4.410	4.410	4.410
29 Jul 25	4.400	4.400	4.400	4.400
28 Jul 25	4.390	4.390	4.390	4.390
25 Jul 25	4.380	4.380	4.380	4.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400