USMF, PGBIX End of Day and Historical Stock Data [Pimco Global Bond Opportunities Fund [U.S. Dolla]

26 Jun 2025

LAST: 9.730	CHANGE: 0.03	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.31	PREV: 9.700	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.780	9.780	9.780	9.780
11 Aug 25	9.770	9.770	9.770	9.770
08 Aug 25	9.770	9.770	9.770	9.770
07 Aug 25	9.770	9.770	9.770	9.770
06 Aug 25	9.780	9.780	9.780	9.780
05 Aug 25	9.760	9.760	9.760	9.760
04 Aug 25	9.760	9.760	9.760	9.760
01 Aug 25	9.750	9.750	9.750	9.750
31 Jul 25	9.710	9.710	9.710	9.710
30 Jul 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730