USMF, PFUAX End of Day and Historical Stock Data [Pimco International Bond Fund [Unhedged] Class A]

12 Aug 2025

LAST: 7.880	CHANGE: 0.02	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.25	PREV: 7.860	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.880	7.880	7.880	7.880
11 Aug 25	7.860	7.860	7.860	7.860
08 Aug 25	7.880	7.880	7.880	7.880
07 Aug 25	7.900	7.900	7.900	7.900
06 Aug 25	7.890	7.890	7.890	7.890
05 Aug 25	7.850	7.850	7.850	7.850
04 Aug 25	7.850	7.850	7.850	7.850
01 Aug 25	7.820	7.820	7.820	7.820
31 Jul 25	7.730	7.730	7.730	7.730
30 Jul 25	7.750	7.750	7.750	7.750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880