EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFSRX: Virtus Newfleet Senior Floating Rate Fund C

26 Jun 2025
LAST:

8.620

CHANGE:
 0.00		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.620		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.6208.6208.6208.6200
06 Aug 258.6208.6208.6208.6200
05 Aug 258.6208.6208.6208.6200
04 Aug 258.6208.6208.6208.6200
01 Aug 258.6208.6208.6208.6200
31 Jul 258.6308.6308.6308.6300
30 Jul 258.6308.6308.6308.6300
28 Jul 258.6308.6308.6308.6300
25 Jul 258.6408.6408.6408.6400
24 Jul 258.6408.6408.6408.6400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.