EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFSQX: PGIM Jennison Financial Services Fund Class R6

26 Jun 2025
LAST:

25.37

CHANGE:
 0.30		OPEN:
25.37		HIGH:
25.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
25.07		LOW:
25.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.3325.3325.3325.330
06 Aug 2525.6325.6325.6325.630
05 Aug 2525.5125.5125.5125.510
04 Aug 2525.5625.5625.5625.560
01 Aug 2525.2025.2025.2025.200
31 Jul 2525.8125.8125.8125.810
30 Jul 2525.9525.9525.9525.950
29 Jul 2526.0626.0626.0626.060
28 Jul 2526.1726.1726.1726.170
25 Jul 2526.2926.2926.2926.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.