USMF, PFRMX End of Day and Historical Stock Data [Pimco Inflation Response Multi Asset Fund Class]

26 Jun 2025

LAST: 8.680	CHANGE: 0.03	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.35	PREV: 8.650	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.840	8.840	8.840	8.840
07 Aug 25	8.830	8.830	8.830	8.830
06 Aug 25	8.810	8.810	8.810	8.810
05 Aug 25	8.810	8.810	8.810	8.810
04 Aug 25	8.800	8.800	8.800	8.800
01 Aug 25	8.770	8.770	8.770	8.770
31 Jul 25	8.720	8.720	8.720	8.720
30 Jul 25	8.740	8.740	8.740	8.740
29 Jul 25	8.800	8.800	8.800	8.800
28 Jul 25	8.740	8.740	8.740	8.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680