USMF, PFRCX End of Day and Historical Stock Data [Pimco International Bond Fund [Unhedged] Class C]

26 Jun 2025

LAST: 7.980	CHANGE: 0.04	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.50	PREV: 7.940	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.880	7.880	7.880	7.880
07 Aug 25	7.900	7.900	7.900	7.900
06 Aug 25	7.890	7.890	7.890	7.890
05 Aug 25	7.850	7.850	7.850	7.850
04 Aug 25	7.850	7.850	7.850	7.850
01 Aug 25	7.820	7.820	7.820	7.820
31 Jul 25	7.730	7.730	7.730	7.730
30 Jul 25	7.750	7.750	7.750	7.750
29 Jul 25	7.810	7.810	7.810	7.810
28 Jul 25	7.820	7.820	7.820	7.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980