USMF, PFLLX End of Day and Historical Stock Data [Putnam Floating Rate Income Class R]

26 Jun 2025

LAST: 7.920	CHANGE: 0.01	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.13	PREV: 7.910	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.930	7.930	7.930	7.930
07 Aug 25	7.930	7.930	7.930	7.930
06 Aug 25	7.930	7.930	7.930	7.930
05 Aug 25	7.920	7.920	7.920	7.920
04 Aug 25	7.930	7.930	7.930	7.930
01 Aug 25	7.920	7.920	7.920	7.920
31 Jul 25	7.940	7.940	7.940	7.940
30 Jul 25	7.940	7.940	7.940	7.940
29 Jul 25	7.950	7.950	7.950	7.950
28 Jul 25	7.950	7.950	7.950	7.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920