USMF, PFICX End of Day and Historical Stock Data [Putnam Floating Rate Income Fund Class C]

26 Jun 2025

LAST: 7.910	CHANGE: 0.01	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.13	PREV: 7.900	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.920	7.920	7.920	7.920
08 Aug 25	7.920	7.920	7.920	7.920
07 Aug 25	7.920	7.920	7.920	7.920
06 Aug 25	7.920	7.920	7.920	7.920
05 Aug 25	7.920	7.920	7.920	7.920
04 Aug 25	7.920	7.920	7.920	7.920
01 Aug 25	7.920	7.920	7.920	7.920
31 Jul 25	7.930	7.930	7.930	7.930
30 Jul 25	7.940	7.940	7.940	7.940
29 Jul 25	7.940	7.940	7.940	7.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910