EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFFRX:

07 Aug 2025
LAST:

9.430

CHANGE:
 0.01		OPEN:
9.430		HIGH:
9.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.440		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.4309.4309.4309.4300
06 Aug 259.4409.4409.4409.4400
05 Aug 259.4309.4309.4309.4300
04 Aug 259.4309.4309.4309.4300
01 Aug 259.4309.4309.4309.4300
31 Jul 259.4409.4409.4409.4400
30 Jul 259.4409.4409.4409.4400
29 Jul 259.4509.4509.4509.4500
28 Jul 259.4509.4509.4509.4500
25 Jul 259.4509.4509.4509.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.43
MA20:9.45
MA50:9.43
MA200:9.43
STO9:16.67
RSI14:20.00
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
Week High:9.44
Week Low:9.43
Month High:9.46
Month Low:9.43