USMF, PFFLX End of Day and Historical Stock Data [Pimco Flexible Credit Income Fund Class A-4]

26 Jun 2025

LAST: 7.090	CHANGE: 0.00	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 0.00	PREV: 7.090	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.160	7.160	7.160	7.160
06 Aug 25	7.160	7.160	7.160	7.160
05 Aug 25	7.150	7.150	7.150	7.150
04 Aug 25	7.160	7.160	7.160	7.160
01 Aug 25	7.160	7.160	7.160	7.160
31 Jul 25	7.140	7.140	7.140	7.140
30 Jul 25	7.140	7.140	7.140	7.140
29 Jul 25	7.140	7.140	7.140	7.140
28 Jul 25	7.130	7.130	7.130	7.130
25 Jul 25	7.130	7.130	7.130	7.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090