USMF, PFFBX End of Day and Historical Stock Data [Pfg Fidelity Institutional Am Core Plus Bond Str]

26 Jun 2025

LAST: 8.960	CHANGE: 0.03	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.34	PREV: 8.930	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.020	9.020	9.020	9.020
06 Aug 25	9.030	9.030	9.030	9.030
05 Aug 25	9.030	9.030	9.030	9.030
04 Aug 25	9.030	9.030	9.030	9.030
01 Aug 25	9.020	9.020	9.020	9.020
31 Jul 25	8.960	8.960	8.960	8.960
30 Jul 25	8.950	8.950	8.950	8.950
29 Jul 25	8.970	8.970	8.970	8.970
28 Jul 25	8.930	8.930	8.930	8.930
25 Jul 25	8.950	8.950	8.950	8.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960