USMF, PFBPX End of Day and Historical Stock Data [Pimco International Bond Fund [U.S. Dollar-Hedge]

26 Jun 2025

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.940	9.940	9.940	9.940
07 Aug 25	9.950	9.950	9.950	9.950
06 Aug 25	9.940	9.940	9.940	9.940
05 Aug 25	9.940	9.940	9.940	9.940
04 Aug 25	9.920	9.920	9.920	9.920
01 Aug 25	9.910	9.910	9.910	9.910
31 Jul 25	9.900	9.900	9.900	9.900
30 Jul 25	9.890	9.890	9.890	9.890
29 Jul 25	9.890	9.890	9.890	9.890
28 Jul 25	9.890	9.890	9.890	9.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940