USMF, PEXTX End of Day and Historical Stock Data [Putnam Tax Exempt Income Fund Class R6]

26 Jun 2025

LAST: 7.570	CHANGE: 0.01	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.13	PREV: 7.560	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.550	7.550	7.550	7.550
06 Aug 25	7.550	7.550	7.550	7.550
05 Aug 25	7.560	7.560	7.560	7.560
04 Aug 25	7.550	7.550	7.550	7.550
01 Aug 25	7.540	7.540	7.540	7.540
31 Jul 25	7.510	7.510	7.510	7.510
30 Jul 25	7.490	7.490	7.490	7.490
29 Jul 25	7.500	7.500	7.500	7.500
28 Jul 25	7.480	7.480	7.480	7.480
25 Jul 25	7.480	7.480	7.480	7.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570