EODData

MEMBERSHIP REGISTER LOG IN

USMF, PEQZX: PGIM Jennison Blend Fund Class Z

26 Jun 2025
LAST:

24.74

CHANGE:
 0.30		OPEN:
24.74		HIGH:
24.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
24.44		LOW:
24.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.6625.6625.6625.660
12 Aug 2525.4725.4725.4725.470
11 Aug 2525.0525.0525.0525.050
08 Aug 2525.1125.1125.1125.110
07 Aug 2525.0725.0725.0725.070
06 Aug 2525.1525.1525.1525.150
05 Aug 2525.0525.0525.0525.050
04 Aug 2525.1325.1325.1325.130
01 Aug 2524.7024.7024.7024.700
31 Jul 2525.1425.1425.1425.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.