USMF, PELNX End of Day and Historical Stock Data [Pimco Emerging Markets Local Currency and Bond F]

08 Aug 2025

LAST: 6.160	CHANGE: 0.01	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.16	PREV: 6.170	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	6.160	6.160	6.160	6.160
07 Aug 25	6.170	6.170	6.170	6.170
06 Aug 25	6.140	6.140	6.140	6.140
05 Aug 25	6.120	6.120	6.120	6.120
04 Aug 25	6.100	6.100	6.100	6.100
01 Aug 25	6.070	6.070	6.070	6.070
31 Jul 25	6.040	6.040	6.040	6.040
30 Jul 25	6.060	6.060	6.060	6.060
29 Jul 25	6.090	6.090	6.090	6.090
28 Jul 25	6.100	6.100	6.100	6.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160