USMF, PELAX End of Day and Historical Stock Data [Pimco Emerging Markets Local Currency and Bond F]

26 Jun 2025

LAST: 6.100	CHANGE: 0.03	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.49	PREV: 6.070	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	6.180	6.180	6.180	6.180
11 Aug 25	6.150	6.150	6.150	6.150
08 Aug 25	6.160	6.160	6.160	6.160
07 Aug 25	6.170	6.170	6.170	6.170
06 Aug 25	6.140	6.140	6.140	6.140
05 Aug 25	6.120	6.120	6.120	6.120
04 Aug 25	6.100	6.100	6.100	6.100
01 Aug 25	6.070	6.070	6.070	6.070
31 Jul 25	6.040	6.040	6.040	6.040
30 Jul 25	6.060	6.060	6.060	6.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100