EODData

MEMBERSHIP REGISTER LOG IN

USMF, PEIRX: Federated Hermes International Equity Fund Class

26 Jun 2025
LAST:

25.01

CHANGE:
 0.24		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
24.77		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.6925.6925.6925.690
12 Aug 2525.5125.5125.5125.510
11 Aug 2525.2325.2325.2325.230
08 Aug 2525.4125.4125.4125.410
07 Aug 2525.3225.3225.3225.320
06 Aug 2525.0625.0625.0625.060
05 Aug 2524.9024.9024.9024.900
04 Aug 2524.8724.8724.8724.870
01 Aug 2524.4924.4924.4924.490
31 Jul 2524.7124.7124.7124.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.