USMF, PEFPX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class I-2]

26 Jun 2025

LAST: 7.420	CHANGE: 0.08	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 1.09	PREV: 7.340	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.780	7.780	7.780	7.780
12 Aug 25	7.710	7.710	7.710	7.710
11 Aug 25	7.630	7.630	7.630	7.630
08 Aug 25	7.650	7.650	7.650	7.650
07 Aug 25	7.650	7.650	7.650	7.650
06 Aug 25	7.590	7.590	7.590	7.590
05 Aug 25	7.550	7.550	7.550	7.550
04 Aug 25	7.520	7.520	7.520	7.520
01 Aug 25	7.440	7.440	7.440	7.440
31 Jul 25	7.530	7.530	7.530	7.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420